일자	종가	등락	등락률(%)	거래량
06/18	3,370	45	1.35%	680,173
06/17	3,325	55	-1.63%	2,328,486
06/16	3,380	85	2.58%	1,741,919
06/13	3,295	55	-1.64%	1,395,301
06/12	3,350	170	5.35%	7,381,726
06/11	3,180	80	2.58%	982,893
06/10	3,100	45	-1.43%	444,512
06/09	3,145	35	1.13%	845,230
06/05	3,110	110	3.67%	1,598,412
06/04	3,000	10	0.33%	370,833