일자	종가	등락	등락률(%)	거래량
06/18	3,470	120	3.58%	14,576
06/17	3,350	80	-2.33%	11,602
06/16	3,430	20	-0.58%	9,583
06/13	3,450	5	-0.14%	14,155
06/12	3,455	5	0.14%	5,520
06/11	3,450	20	-0.58%	3,067
06/10	3,470	10	0.29%	2,768
06/09	3,460	25	-0.72%	4,519
06/05	3,485	35	1.01%	1,722
06/04	3,450	35	-1.00%	1,752