일자	종가	등락	등락률(%)	거래량
06/18	2,715	145	5.64%	1,145,151
06/17	2,570	5	-0.19%	80,780
06/16	2,575	10	0.39%	1,374
06/13	2,565	30	-1.16%	20,875
06/12	2,595	5	0.19%	13,857
06/11	2,590	60	2.37%	14,293
06/10	2,530	5	-0.20%	46,868
06/09	2,535	75	3.05%	38,289
06/05	2,460	40	1.65%	49,455
06/04	2,420	35	1.47%	3,307