일자	종가	등락	등락률(%)	거래량
06/18	3,880	25	0.65%	9,091
06/17	3,855	55	-1.41%	10,548
06/16	3,910	105	2.76%	6,283
06/13	3,805	80	-2.06%	17,299
06/12	3,885	15	0.39%	6,378
06/11	3,870	5	0.13%	6,828
06/10	3,865	85	-2.15%	6,555
06/09	3,950	30	0.77%	8,780
06/05	3,920	115	3.02%	13,890
06/04	3,805	130	3.54%	27,196