일자	종가	등락	등락률(%)	거래량
06/02	2,990	20	-0.66%	254,133
05/30	3,010	90	-2.90%	369,906
05/29	3,100	60	1.97%	412,082
05/28	3,040	180	-5.59%	1,114,183
05/27	3,220	5	0.16%	801,548
05/26	3,215	95	3.04%	3,393,262
05/23	3,120	150	5.05%	6,470,852
05/22	2,970	60	-1.98%	437,548
05/21	3,030	15	0.50%	422,466
05/20	3,015	65	2.20%	1,750,861