일자	종가	등락	등락률(%)	거래량
06/02	6,260	10	0.16%	7,491
05/30	6,250	80	-1.26%	2,264
05/29	6,330	40	0.64%	12,765
05/28	6,290	150	2.44%	7,185
05/27	6,140	50	-0.81%	7,624
05/26	6,190	40	0.65%	11,415
05/23	6,150	70	-1.13%	7,641
05/22	6,220	30	-0.48%	8,294
05/21	6,250	30	0.48%	6,119
05/20	6,220	30	0.48%	7,892