일자	종가	등락	등락률(%)	거래량
06/02	3,675	15	0.41%	3,730
05/30	3,660	60	1.67%	5,199
05/29	3,600	10	0.28%	5,916
05/28	3,590	20	0.56%	9,307
05/27	3,570	50	-1.38%	7,214
05/26	3,620	10	0.28%	5,681
05/23	3,610	55	-1.50%	5,728
05/22	3,665	15	-0.41%	9,800
05/21	3,680	30	0.82%	14,582
05/20	3,650	55	-1.48%	13,648