일자	종가	등락	등락률(%)	거래량
05/19	2,950	80	-2.64%	571,749
05/16	3,030	145	5.03%	3,370,398
05/15	2,885	50	-1.70%	179,101
05/14	2,935	60	2.09%	426,744
05/13	2,875	15	0.52%	207,828
05/12	2,860	60	2.14%	535,968
05/09	2,800	60	-2.10%	507,895
05/08	2,860	30	1.06%	489,112
05/07	2,830	155	-5.19%	783,035
05/02	2,985	45	1.53%	5,824,040