일자	종가	등락	등락률(%)	거래량
05/19	9,830	60	-0.61%	26,649
05/16	9,890	110	-1.10%	39,032
05/15	10,000	70	-0.70%	21,839
05/14	10,070	50	-0.49%	17,150
05/13	10,120	50	-0.49%	16,765
05/12	10,170	210	2.11%	20,041
05/09	9,960	50	-0.50%	24,352
05/08	10,010	80	-0.79%	18,201
05/07	10,090	10	-0.10%	14,877
05/02	10,100	210	2.12%	17,463