일자	종가	등락	등락률(%)	거래량
05/19	3,550	65	-1.80%	2,449
05/16	3,615	20	0.56%	1,362
05/15	3,595	45	-1.24%	2,136
05/14	3,640	10	-0.27%	7,584
05/13	3,650	30	-0.82%	2,190
05/12	3,680	40	1.10%	2,288
05/09	3,640	30	-0.82%	319
05/08	3,670	5	0.14%	1,440
05/07	3,665	0	0.00%	1,244
05/02	3,665	30	-0.81%	3,147