일자	종가	등락	등락률(%)	거래량
05/19	6,190	120	-1.90%	6,722
05/16	6,310	90	-1.41%	24,116
05/15	6,400	170	-2.59%	14,589
05/14	6,570	60	0.92%	9,882
05/13	6,510	20	0.31%	6,122
05/12	6,490	110	1.72%	12,315
05/09	6,380	110	-1.69%	14,595
05/08	6,490	30	0.46%	9,080
05/07	6,460	170	-2.56%	24,412
05/02	6,630	10	0.15%	7,607