일자	종가	등락	등락률(%)	거래량
05/19	2,540	30	-1.17%	27,812
05/16	2,570	5	-0.19%	8,705
05/15	2,575	5	-0.19%	10,571
05/14	2,580	5	-0.19%	18,270
05/13	2,585	10	-0.39%	8,629
05/12	2,595	45	1.76%	23,095
05/09	2,550	75	-2.86%	27,273
05/08	2,625	5	0.19%	64,449
05/07	2,620	10	0.38%	33,195
05/02	2,610	90	3.57%	332,795