일자	종가	등락	등락률(%)	거래량
05/19	3,705	5	-0.13%	11,225
05/16	3,710	5	0.13%	10,409
05/15	3,705	15	0.41%	14,926
05/14	3,690	0	0.00%	5,890
05/13	3,690	115	3.22%	11,999
05/12	3,575	30	-0.83%	6,389
05/09	3,605	50	1.41%	7,241
05/08	3,555	5	0.14%	9,191
05/07	3,550	20	-0.56%	150,641
05/02	3,570	10	-0.28%	7,130