일자	종가	등락	등락률(%)	거래량
04/30	2,940	25	-0.84%	237,699
04/29	2,965	60	2.07%	285,214
04/28	2,905	15	-0.51%	205,837
04/25	2,920	0	0.00%	413,114
04/24	2,920	40	1.39%	248,917
04/23	2,880	25	0.88%	417,447
04/22	2,855	15	-0.52%	174,543
04/21	2,870	25	0.88%	367,927
04/18	2,845	95	3.45%	489,496
04/17	2,750	50	1.85%	305,028