일자	종가	등락	등락률(%)	거래량
04/30	3,695	55	1.51%	1,165
04/29	3,640	55	-1.49%	1,049
04/28	3,695	20	0.54%	2,306
04/25	3,675	5	0.14%	3,643
04/24	3,670	5	0.14%	1,481
04/23	3,665	10	0.27%	3,424
04/22	3,655	35	-0.95%	2,260
04/21	3,690	20	-0.54%	2,981
04/18	3,710	10	0.27%	387
04/17	3,700	5	0.14%	110