일자	종가	등락	등락률(%)	거래량
04/30	6,620	60	-0.90%	9,456
04/29	6,680	40	0.60%	13,407
04/28	6,640	30	-0.45%	17,872
04/25	6,670	130	1.99%	15,348
04/24	6,540	80	-1.21%	15,627
04/23	6,620	30	0.46%	14,187
04/22	6,590	80	-1.20%	23,785
04/21	6,670	260	4.06%	404,087
04/18	6,410	100	-1.54%	5,761
04/17	6,510	80	1.24%	7,437