일자	종가	등락	등락률(%)	거래량
04/30	2,520	85	-3.26%	16,118
04/29	2,605	25	0.97%	7,253
04/28	2,580	170	-6.18%	38,311
04/25	2,750	40	1.48%	8,446
04/24	2,710	80	3.04%	33,838
04/23	2,630	10	-0.38%	16,843
04/22	2,640	80	-2.94%	25,793
04/21	2,720	130	-4.56%	40,570
04/18	2,850	195	7.34%	62,309
04/17	2,655	5	0.19%	40,612