일자	종가	등락	등락률(%)	거래량
04/30	3,580	40	-1.10%	15,755
04/29	3,620	55	1.54%	169,066
04/28	3,565	20	0.56%	33,995
04/25	3,545	15	-0.42%	7,872
04/24	3,560	25	-0.70%	6,385
04/23	3,585	30	-0.83%	17,088
04/22	3,615	55	1.54%	7,454
04/21	3,560	65	1.86%	10,302
04/18	3,495	10	-0.29%	7,113
04/17	3,505	5	-0.14%	9,934