일자	종가	등락	등락률(%)	거래량
04/02	2,290	40	-1.72%	7,776
04/01	2,330	20	0.87%	21,608
03/31	2,310	70	3.12%	13,803
03/28	2,240	40	-1.75%	18,198
03/27	2,280	150	-6.17%	17,074
03/26	2,430	195	8.72%	22,705
03/25	2,235	80	-3.46%	17,696
03/24	2,315	30	-1.28%	17,098
03/21	2,345	140	6.35%	291,731
03/20	2,205	50	2.32%	54,744