일자	종가	등락	등락률(%)	거래량
04/02	2,085	10	0.48%	41,862
04/01	2,075	85	4.27%	51,614
03/31	1,990	85	-4.10%	22,111
03/28	2,075	25	1.22%	11,483
03/27	2,050	10	-0.49%	26,030
03/26	2,060	20	0.98%	9,864
03/25	2,040	40	2.00%	41,516
03/24	2,000	15	-0.74%	264,414
03/21	2,015	22	1.10%	22,029
03/20	1,993	22	-1.09%	44,702