일자	종가	등락	등락률(%)	거래량
04/02	3,420	10	0.29%	856
04/01	3,410	20	0.59%	7,548
03/31	3,390	10	0.30%	9,614
03/28	3,380	85	2.58%	11,207
03/27	3,295	0	0.00%	12,141
03/26	3,295	25	-0.75%	15,633
03/25	3,320	90	-2.64%	22,029
03/24	3,410	0	0.00%	7,240
03/21	3,410	15	-0.44%	13,044
03/20	3,425	95	-2.70%	33,073