일자	종가	등락	등락률(%)	거래량
07/29	11,210	80	-0.71%	15,978
07/28	11,290	240	-2.08%	37,958
07/25	11,530	150	-1.28%	30,593
07/24	11,680	160	-1.35%	30,031
07/23	11,840	360	3.14%	64,970
07/22	11,480	190	-1.63%	17,934
07/21	11,670	100	0.86%	25,430
07/18	11,570	50	-0.43%	24,868
07/17	11,620	50	0.43%	34,134
07/16	11,570	0	0.00%	33,115