일자	종가	등락	등락률(%)	거래량
07/29	3,205	40	-1.23%	14,684
07/28	3,245	55	-1.67%	16,712
07/25	3,300	15	-0.45%	4,221
07/24	3,315	15	0.45%	19,816
07/23	3,300	15	-0.45%	5,984
07/22	3,315	5	-0.15%	3,938
07/21	3,320	0	0.00%	4,566
07/18	3,320	15	-0.45%	6,581
07/17	3,335	0	0.00%	1,446
07/16	3,335	10	-0.30%	8,238