일자	종가	등락	등락률(%)	거래량
07/29	6,450	40	0.62%	4,410
07/28	6,410	30	-0.47%	4,881
07/25	6,440	100	-1.53%	12,934
07/24	6,540	70	-1.06%	16,365
07/23	6,610	90	-1.34%	11,035
07/22	6,700	100	-1.47%	19,993
07/21	6,800	0	0.00%	7,102
07/18	6,800	0	0.00%	19,596
07/17	6,800	60	-0.87%	6,527
07/16	6,860	40	-0.58%	7,214