일자	종가	등락	등락률(%)	거래량
07/29	2,355	0	0.00%	7,466
07/28	2,355	15	-0.63%	8,659
07/25	2,370	20	0.85%	11,455
07/24	2,350	70	-2.89%	15,690
07/23	2,420	65	2.76%	25,816
07/22	2,355	25	-1.05%	8,671
07/21	2,380	30	-1.24%	7,215
07/18	2,410	5	0.21%	2,718
07/17	2,405	10	0.42%	5,225
07/16	2,395	5	-0.21%	2,962