일자	종가	등락	등락률(%)	거래량
07/29	2,750	35	-1.26%	46,188
07/28	2,785	90	-3.13%	102,724
07/25	2,875	110	3.98%	91,625
07/24	2,765	80	-2.81%	288,037
07/23	2,845	315	-9.97%	446,278
07/22	3,160	545	-14.71%	1,659,228
07/21	3,705	480	14.88%	1,320,271
07/18	3,225	310	10.63%	709,288
07/17	2,915	400	15.90%	1,184,972
07/16	2,515	80	3.29%	37,635