일자	종가	등락	등락률(%)	거래량
07/29	4,050	30	0.75%	14,764
07/28	4,020	10	-0.25%	12,233
07/25	4,030	50	1.26%	21,128
07/24	3,980	50	-1.24%	32,865
07/23	4,030	15	-0.37%	9,521
07/22	4,045	0	0.00%	9,971
07/21	4,045	0	0.00%	11,487
07/18	4,045	5	-0.12%	9,412
07/17	4,050	15	0.37%	14,623
07/16	4,035	65	1.64%	16,386