일자	종가	등락	등락률(%)	거래량
07/29	13,730	100	-0.72%	13,669
07/28	13,830	0	0.00%	13,850
07/25	13,830	260	-1.85%	14,780
07/24	14,090	80	0.57%	11,372
07/23	14,010	260	1.89%	27,819
07/22	13,750	290	-2.07%	15,326
07/21	14,040	90	-0.64%	7,757
07/18	14,130	270	1.95%	16,289
07/17	13,860	350	-2.46%	31,103
07/16	14,210	340	-2.34%	25,355