일자	종가	등락	등락률(%)	거래량
07/31	7,900	0	0.00%	3,911
07/30	7,900	10	0.13%	5,522
07/29	7,890	10	-0.13%	6,761
07/28	7,900	10	-0.13%	7,823
07/25	7,910	0	0.00%	7,171
07/24	7,910	0	0.00%	2,345
07/23	7,910	30	0.38%	4,553
07/22	7,880	70	-0.88%	2,490
07/21	7,950	30	-0.38%	3,949
07/18	7,980	40	0.50%	4,947