일자	종가	등락	등락률(%)	거래량
08/01	3,545	60	-1.66%	5,503
07/31	3,605	5	0.14%	6,178
07/30	3,600	35	-0.96%	2,818
07/29	3,635	60	-1.62%	3,613
07/28	3,695	5	0.14%	14,831
07/25	3,690	25	-0.67%	6,583
07/24	3,715	10	0.27%	7,333
07/23	3,705	10	0.27%	10,845
07/22	3,695	0	0.00%	5,522
07/21	3,695	15	0.41%	7,935