일자	종가	등락	등락률(%)	거래량
08/01	4,635	65	-1.38%	105,959
07/31	4,700	15	-0.32%	202,335
07/30	4,715	190	-3.87%	246,948
07/29	4,905	110	2.29%	474,714
07/28	4,795	185	-3.71%	291,636
07/25	4,980	180	3.75%	1,278,495
07/24	4,800	70	1.48%	316,439
07/23	4,730	40	0.85%	562,898
07/22	4,690	495	11.80%	334,907
07/21	4,195	570	-11.96%	562,774