일자	종가	등락	등락률(%)	거래량
08/01	1,053	46	-4.19%	396,920
07/31	1,099	7	0.64%	228,804
07/30	1,092	1	-0.09%	145,887
07/29	1,093	17	-1.53%	312,277
07/28	1,110	40	-3.48%	328,394
07/25	1,150	9	0.79%	839,020
07/24	1,141	24	-2.06%	708,247
07/23	1,165	22	-1.85%	756,368
07/22	1,187	3	-0.25%	1,189,644
07/21	1,190	25	-2.06%	2,233,106