일자	종가	등락	등락률(%)	거래량
08/01	81,200	2430	-2.91%	212
07/31	83,630	140	-0.17%	488
07/30	83,770	1375	1.67%	105
07/29	82,675	1460	-1.74%	25
07/28	84,135	225	0.27%	242
07/25	83,910	280	-0.33%	168
07/24	84,190	15	0.02%	1,047
07/23	84,175	1775	2.15%	883
07/22	82,400	55	0.07%	63
07/21	82,345	5	0.01%	172