일자	종가	등락	등락률(%)	거래량
08/01	5,370	130	-2.36%	1,009,313
07/31	5,500	100	1.85%	4,730,508
07/30	5,400	370	-6.41%	3,395,058
07/29	5,770	820	16.57%	18,449,782
07/28	4,950	120	-2.37%	1,827,825
07/25	5,070	110	-2.12%	4,070,063
07/24	5,180	320	6.58%	3,084,499
07/23	4,860	0	0.00%	1,817,431
07/22	4,860	15	0.31%	2,149,097
07/21	4,845	400	9.00%	2,593,066