일자	종가	등락	등락률(%)	거래량
08/01	31,150	500	-1.58%	272,427
07/31	31,650	200	-0.63%	363,657
07/30	31,850	1550	-4.64%	636,198
07/29	33,400	2650	-7.35%	674,284
07/28	36,050	4250	13.36%	1,377,202
07/25	31,800	1850	6.18%	561,926
07/24	29,950	1350	4.72%	1,377,605
07/23	28,600	1250	4.57%	324,604
07/22	27,350	750	-2.67%	125,427
07/21	28,100	500	1.81%	117,559