일자	종가	등락	등락률(%)	거래량
08/01	4,360	70	-1.58%	499,370
07/31	4,430	350	8.58%	1,429,052
07/30	4,080	400	-8.93%	1,100,368
07/29	4,480	105	2.40%	543,825
07/28	4,375	55	-1.24%	549,284
07/25	4,430	30	0.68%	399,351
07/24	4,400	30	-0.68%	483,699
07/23	4,430	60	-1.34%	866,318
07/22	4,490	310	-6.46%	1,186,437
07/21	4,800	200	-4.00%	801,766