일자	종가	등락	등락률(%)	거래량
08/01	4,160	260	-5.88%	389,206
07/31	4,420	85	-1.89%	367,552
07/30	4,505	190	-4.05%	549,170
07/29	4,695	315	7.19%	3,088,099
07/28	4,380	105	2.46%	3,056,589
07/25	4,275	30	0.71%	63,879
07/24	4,245	35	-0.82%	55,346
07/23	4,280	75	-1.72%	93,684
07/22	4,355	115	-2.57%	100,321
07/21	4,470	15	0.34%	81,290