일자	종가	등락	등락률(%)	거래량
08/01	12,085	580	-4.58%	1,227
07/31	12,665	25	-0.20%	248
07/30	12,690	150	1.20%	5,594
07/29	12,580	35	0.28%	3,303
07/28	12,545	20	0.16%	626
07/25	12,525	60	-0.48%	1,336
07/24	12,585	75	0.60%	484
07/23	12,510	60	0.48%	379
07/22	12,450	125	-0.99%	486
07/21	12,575	30	-0.24%	522