일자	종가	등락	등락률(%)	거래량
08/01	11,340	20	-0.18%	673
07/31	11,360	230	-1.98%	685
07/30	11,590	70	-0.60%	5
07/29	11,660	265	-2.22%	22
07/28	11,925	55	-0.46%	459
07/25	11,980	60	-0.50%	6
07/24	12,040	80	0.67%	25
07/23	11,960	95	0.80%	19
07/22	11,865	100	0.85%	111
07/21	11,765	40	0.34%	132