일자	종가	등락	등락률(%)	거래량
03/20	811	12	-1.46%	36,187
03/19	823	2	0.24%	7,878
03/18	821	1	0.12%	57,043
03/17	820	3	0.37%	23,022
03/14	817	1	0.12%	36,168
03/13	816	1	0.12%	15,765
03/12	815	0	0.00%	19,208
03/11	815	4	0.49%	62,196
03/10	811	0	0.00%	36,099
03/07	811	2	0.25%	19,200