일자	종가	등락	등락률(%)	거래량
03/06	6,330	100	-1.56%	4,085
03/05	6,430	60	-0.92%	3,809
03/04	6,490	110	1.72%	13,275
02/28	6,380	180	-2.74%	18,643
02/27	6,560	130	-1.94%	11,707
02/26	6,690	10	-0.15%	16,193
02/25	6,700	40	0.60%	4,012
02/24	6,660	10	0.15%	5,788
02/21	6,650	20	-0.30%	4,241
02/20	6,670	90	-1.33%	37,999