일자	종가	등락	등락률(%)	거래량
03/06	10,070	500	-4.73%	96,789
03/05	10,570	510	5.07%	93,359
03/04	10,060	20	0.20%	75,224
02/28	10,040	420	-4.02%	92,108
02/27	10,460	150	-1.41%	84,165
02/26	10,610	60	0.57%	86,684
02/25	10,550	450	-4.09%	98,533
02/24	11,000	220	-1.96%	101,901
02/21	11,220	260	2.37%	99,481
02/20	10,960	360	-3.18%	157,627