일자	종가	등락	등락률(%)	거래량
03/07	811	2	0.25%	19,200
03/06	809	1	0.12%	23,307
03/05	808	6	0.75%	72,652
03/04	802	6	-0.74%	64,919
02/28	808	8	-0.98%	51,976
02/27	816	0	0.00%	52,396
02/26	816	0	0.00%	40,220
02/25	816	4	0.49%	38,646
02/24	812	14	-1.69%	47,081
02/21	826	2	-0.24%	56,190