일자	종가	등락	등락률(%)	거래량
02/20	28,000	1950	-6.51%	225,305
02/19	29,950	800	2.74%	143,435
02/18	29,150	100	0.34%	89,894
02/17	29,050	1150	4.12%	147,060
02/14	27,900	1000	-3.46%	109,603
02/13	28,900	900	3.21%	98,441
02/12	28,000	200	0.72%	72,275
02/11	27,800	400	1.46%	112,944
02/10	27,400	50	-0.18%	93,903
02/07	27,450	750	-2.66%	115,815