일자	종가	등락	등락률(%)	거래량
02/20	266	1	0.38%	207,133
02/19	265	3	1.15%	224,985
02/18	262	4	1.55%	141,249
02/17	258	3	1.18%	251,720
02/14	255	2	-0.78%	301,629
02/13	257	4	-1.53%	249,529
02/12	261	2	-0.76%	270,605
02/11	263	1	0.38%	221,031
02/10	262	2	0.77%	452,935
02/07	260	7	-2.62%	600,029