일자	종가	등락	등락률(%)	거래량
02/06	28,200	1050	-3.59%	130,795
02/05	29,250	50	-0.17%	114,886
02/04	29,300	950	3.35%	109,854
02/03	28,350	250	-0.87%	101,520
01/31	28,600	500	-1.72%	105,468
01/24	29,100	250	0.87%	142,555
01/23	28,850	2100	-6.79%	245,438
01/22	30,950	1100	3.69%	397,708
01/21	29,850	1500	5.29%	462,958
01/20	28,350	1000	3.66%	231,854