일자	종가	등락	등락률(%)	거래량
02/06	9,210	140	1.54%	86,576
02/05	9,070	0	0.00%	40,985
02/04	9,070	420	4.86%	109,735
02/03	8,650	760	-8.08%	174,982
01/31	9,410	290	-2.99%	124,657
01/24	9,700	120	-1.22%	132,560
01/23	9,820	0	0.00%	111,393
01/22	9,820	350	3.70%	70,889
01/21	9,470	80	-0.84%	80,269
01/20	9,550	240	2.58%	120,857