일자	종가	등락	등락률(%)	거래량
01/17	27,350	450	1.67%	106,294
01/16	26,900	350	-1.28%	82,754
01/15	27,250	550	2.06%	132,801
01/14	26,700	500	1.91%	106,254
01/13	26,200	0	0.00%	77,257
01/10	26,200	1100	4.38%	101,791
01/09	25,100	300	-1.18%	58,207
01/08	25,400	200	-0.78%	50,156
01/07	25,600	100	-0.39%	62,113
01/06	25,700	500	1.98%	58,215