일자	종가	등락	등락률(%)	거래량
01/17	11,910	100	0.85%	120,636
01/16	11,810	180	1.55%	166,375
01/15	11,630	160	-1.36%	163,842
01/14	11,790	10	0.08%	145,910
01/13	11,780	300	-2.48%	201,389
01/10	12,080	120	-0.98%	135,442
01/09	12,200	270	-2.17%	323,689
01/08	12,470	790	6.76%	270,146
01/07	11,680	320	-2.67%	204,323
01/06	12,000	800	7.14%	326,131