일자	종가	등락	등락률(%)	거래량
01/17	9,030	80	0.89%	145,497
01/16	8,950	185	2.11%	240,058
01/15	8,765	35	-0.40%	95,450
01/14	8,800	45	-0.51%	114,404
01/13	8,845	70	0.80%	169,023
01/10	8,775	60	-0.68%	146,792
01/09	8,835	55	0.63%	207,098
01/08	8,780	130	-1.46%	229,404
01/07	8,910	110	-1.22%	335,238
01/06	9,020	55	-0.61%	155,384